West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 16.06 16.1 15.89 16.1 5978.00
21 Feb, 2003 15.95 16.11 15.88 16.1 62.3 Thousand
20 Feb, 2003 15.85 15.99 15.85 15.94 27.4 Thousand
19 Feb, 2003 15.63 15.88 15.63 15.88 20.67 Thousand
18 Feb, 2003 15.71 15.75 15.28 15.75 2800.00
14 Feb, 2003 15.55 16.3 15.5 15.71 50.7 Thousand
13 Feb, 2003 15.3 15.55 15.15 15.4 5100.00
12 Feb, 2003 15.3 15.3 15.3 15.3 900.00
11 Feb, 2003 15.15 15.55 14.94 15.3 18.9 Thousand
10 Feb, 2003 15.1 15.39 15.1 15.25 32.9 Thousand