West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 16.1 16.12 16.09 16.12 7200.00
07 Mar, 2003 15.74 16.12 15.74 16.09 17.3 Thousand
06 Mar, 2003 15.75 15.76 15.73 15.75 5400.00
05 Mar, 2003 15.74 15.75 15.64 15.75 1700.00
04 Mar, 2003 15.73 15.75 15.5 15.5 2566.00
03 Mar, 2003 15.84 15.84 15.73 15.74 3700.00
28 Feb, 2003 15.83 15.9 15.59 15.8 3380.00
27 Feb, 2003 15.76 15.76 15.52 15.7 4086.00
26 Feb, 2003 15.5 15.9 15.14 15.84 21.09 Thousand
25 Feb, 2003 15.99 16.0 15.6 15.6 9019.00