West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 17.98 18.0 17.91 18.0 5600.00
04 Apr, 2003 18.12 18.12 17.43 17.95 9000.00
03 Apr, 2003 17.5 18.12 17.16 18.12 13.4 Thousand
02 Apr, 2003 17.2 17.5 17.11 17.41 35 Thousand
01 Apr, 2003 17.2 17.5 17.1 17.1 3000.00
31 Mar, 2003 17.5 17.5 17.0 17.2 9800.00
28 Mar, 2003 17.5 17.54 17.4 17.48 23.9 Thousand
27 Mar, 2003 17.09 17.5 17.03 17.49 24 Thousand
26 Mar, 2003 17.45 17.45 16.91 17.1 24.9 Thousand
25 Mar, 2003 17.14 17.5 17.01 17.01 11.7 Thousand