West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 19.35 19.56 18.95 19.25 44.69 Thousand
05 May, 2003 18.79 19.35 18.79 19.35 3400.00
02 May, 2003 18.99 19.1 18.74 18.75 4700.00
01 May, 2003 17.25 18.96 17.2 18.96 16.5 Thousand
30 Apr, 2003 18.72 18.96 18.58 18.85 3574.00
29 Apr, 2003 18.75 19.0 18.5 18.72 8000.00
28 Apr, 2003 18.51 19.61 18.4 18.8 24.1 Thousand
25 Apr, 2003 18.21 18.67 18.21 18.4 19.1 Thousand
24 Apr, 2003 18.1 18.62 18.09 18.62 28.2 Thousand
23 Apr, 2003 17.95 18.16 17.9 18.14 22.8 Thousand