West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 17.97 18.1 17.87 17.92 4900.00
19 May, 2003 18.0 18.1 17.94 18.07 4500.00
16 May, 2003 18.6 18.97 17.5 17.55 8500.00
15 May, 2003 19.05 19.12 18.46 18.97 7900.00
14 May, 2003 18.97 19.12 18.3 19.12 12.6 Thousand
13 May, 2003 19.0 19.0 18.75 18.96 2800.00
12 May, 2003 19.05 19.05 18.01 18.71 7700.00
09 May, 2003 19.0 19.12 18.5 19.12 21.4 Thousand
08 May, 2003 19.24 19.5 19.0 19.12 52.8 Thousand
07 May, 2003 19.24 19.25 18.99 19.24 15.4 Thousand