West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 17.49 17.64 17.22 17.44 9300.00
03 Jun, 2003 17.75 18.12 17.0 17.49 17.6 Thousand
02 Jun, 2003 17.62 18.11 15.77 17.76 33.4 Thousand
30 May, 2003 17.62 17.8 17.3 17.65 7000.00
29 May, 2003 16.15 17.82 16.15 17.54 7900.00
28 May, 2003 17.11 17.11 15.93 16.05 24.34 Thousand
27 May, 2003 17.71 17.71 17.1 17.1 18.4 Thousand
23 May, 2003 18.0 18.0 17.5 17.63 11 Thousand
22 May, 2003 17.87 18.0 17.26 17.86 10.5 Thousand
21 May, 2003 17.92 18.0 17.65 17.76 15.5 Thousand