West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 16.5 17.2 16.5 17.15 9600.00
21 Mar, 2003 16.5 17.15 16.4 17.15 9700.00
20 Mar, 2003 16.5 16.5 16.4 16.5 15.5 Thousand
19 Mar, 2003 16.5 16.62 16.4 16.5 22.4 Thousand
18 Mar, 2003 16.5 16.5 16.35 16.4 8910.00
17 Mar, 2003 16.5 16.5 15.61 16.38 5900.00
14 Mar, 2003 16.05 16.5 16.0 16.49 8600.00
13 Mar, 2003 16.19 16.5 16.05 16.37 13.1 Thousand
12 Mar, 2003 16.12 16.19 16.0 16.19 9800.00
11 Mar, 2003 16.12 16.12 16.03 16.12 3100.00