West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 15.12 | 15.12 | 15.02 | 15.1 | 3800.00 |
| 06 Feb, 2003 | 15.04 | 15.05 | 14.94 | 15.05 | 12.8 Thousand |
| 05 Feb, 2003 | 15.0 | 15.0 | 14.99 | 15.0 | 1400.00 |
| 03 Feb, 2003 | 14.96 | 15.1 | 14.95 | 15.1 | 7500.00 |
| 31 Jan, 2003 | 14.99 | 15.05 | 14.99 | 15.05 | 12.8 Thousand |
| 30 Jan, 2003 | 15.02 | 15.02 | 14.94 | 14.94 | 14.4 Thousand |
| 29 Jan, 2003 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 28 Jan, 2003 | 15.0 | 15.05 | 15.0 | 15.02 | 6200.00 |
| 27 Jan, 2003 | 15.0 | 15.0 | 14.99 | 14.99 | 700.00 |
| 24 Jan, 2003 | 15.0 | 15.0 | 14.7 | 14.98 | 25.6 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS