West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 14.75 14.75 14.63 14.63 600.00
27 Nov, 2002 14.96 15.0 14.75 14.75 2100.00
26 Nov, 2002 14.4 14.7 14.4 14.7 200.00
25 Nov, 2002 14.8 14.8 14.4 14.41 4600.00
22 Nov, 2002 14.81 14.81 14.81 14.81 100.00
21 Nov, 2002 15.09 15.1 14.82 14.82 3400.00
20 Nov, 2002 15.04 15.04 14.99 15.0 3200.00
18 Nov, 2002 15.11 15.11 15.0 15.1 7800.00
15 Nov, 2002 15.5 15.5 15.5 15.5 200.00
14 Nov, 2002 15.25 15.5 15.1 15.5 3800.00