West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 14.94 14.94 14.94 14.94 200.00
18 Oct, 2002 14.75 14.75 14.75 14.75 100.00
17 Oct, 2002 14.75 14.75 14.75 14.75 100.00
16 Oct, 2002 14.94 14.94 14.94 14.94 1200.00
15 Oct, 2002 14.76 14.76 14.76 14.76 100.00
14 Oct, 2002 14.85 14.95 14.85 14.95 10.5 Thousand
11 Oct, 2002 14.92 14.92 14.75 14.75 600.00
10 Oct, 2002 14.75 14.8 14.75 14.8 11.3 Thousand
09 Oct, 2002 14.9 14.99 14.75 14.75 2100.00
08 Oct, 2002 14.84 15.11 14.4 14.4 6700.00