West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 14.75 14.75 14.7 14.7 2400.00
17 Sep, 2002 14.93 15.0 14.75 14.75 1400.00
16 Sep, 2002 14.93 14.93 14.78 14.78 1500.00
13 Sep, 2002 14.89 14.9 14.8 14.8 3600.00
12 Sep, 2002 15.28 15.56 14.9 14.9 20.4 Thousand
11 Sep, 2002 15.26 15.55 15.25 15.55 1797.00
10 Sep, 2002 15.1 15.25 15.09 15.25 400.00
09 Sep, 2002 15.0 15.0 15.0 15.0 200.00
06 Sep, 2002 14.92 14.92 14.92 14.92 300.00
05 Sep, 2002 14.89 15.19 14.89 15.04 3000.00