West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 15.0 15.0 15.0 15.0 1300.00
03 Sep, 2002 15.2 15.45 15.0 15.1 3208.00
30 Aug, 2002 15.05 15.05 15.05 15.05 200.00
29 Aug, 2002 15.05 15.05 15.05 15.05 300.00
28 Aug, 2002 15.2 15.2 15.2 15.2 300.00
27 Aug, 2002 15.0 15.0 15.0 15.0 3400.00
26 Aug, 2002 15.2 15.2 14.8 14.8 2200.00
23 Aug, 2002 15.0 15.27 14.8 14.8 1600.00
22 Aug, 2002 15.0 15.25 15.0 15.25 4900.00
21 Aug, 2002 14.65 15.65 14.55 15.0 20 Thousand