West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 15.75 15.8 15.14 15.8 1900.00
05 Aug, 2002 15.8 15.8 15.5 15.75 900.00
02 Aug, 2002 16.0 16.0 15.9 16.0 6800.00
01 Aug, 2002 16.0 16.0 16.0 16.0 200.00
31 Jul, 2002 16.0 16.0 16.0 16.0 300.00
30 Jul, 2002 15.8 16.0 15.8 15.8 800.00
29 Jul, 2002 16.0 16.0 15.82 15.82 400.00
26 Jul, 2002 16.0 16.0 16.0 16.0 100.00
24 Jul, 2002 16.0 16.0 15.8 15.9 5500.00
23 Jul, 2002 15.9 15.95 15.8 15.9 10 Thousand