West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 18.32 18.35 18.15 18.35 9000.00
13 Aug, 2003 18.28 18.35 17.84 18.19 9924.00
12 Aug, 2003 17.99 18.36 17.8 18.35 11.38 Thousand
11 Aug, 2003 17.4 17.99 17.36 17.95 2899.00
08 Aug, 2003 17.3 17.72 17.2 17.21 3900.00
07 Aug, 2003 17.51 18.0 17.2 17.66 7617.00
06 Aug, 2003 17.2 18.0 17.2 17.51 8619.00
05 Aug, 2003 17.48 18.05 17.2 17.2 8800.00
04 Aug, 2003 18.1 18.33 17.17 17.59 7212.00
01 Aug, 2003 18.35 18.35 17.1 18.01 24.37 Thousand