West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 18.04 18.15 17.99 18.09 8500.00
16 Jul, 2003 18.04 18.2 18.04 18.2 4600.00
15 Jul, 2003 18.06 18.2 17.91 18.2 4300.00
14 Jul, 2003 18.1 18.2 17.96 18.1 10.1 Thousand
11 Jul, 2003 18.09 18.1 18.08 18.1 7200.00
10 Jul, 2003 18.08 18.15 17.6 17.89 6000.00
09 Jul, 2003 17.55 18.29 17.51 18.2 40 Thousand
08 Jul, 2003 18.09 18.16 17.52 18.12 27.96 Thousand
07 Jul, 2003 18.2 18.75 17.82 18.19 83.8 Thousand
03 Jul, 2003 18.15 18.2 18.07 18.07 3447.00