West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 18.35 18.35 17.8 18.35 16.8 Thousand
30 Jul, 2003 17.99 18.45 17.8 18.35 12.5 Thousand
29 Jul, 2003 18.0 18.03 17.66 18.0 17.77 Thousand
28 Jul, 2003 17.99 18.01 17.93 18.0 8392.00
25 Jul, 2003 17.9 18.03 17.63 17.99 5504.00
24 Jul, 2003 17.99 18.02 17.36 17.36 8600.00
23 Jul, 2003 17.88 18.0 17.32 18.0 8800.00
22 Jul, 2003 17.2 17.92 17.19 17.79 5100.00
21 Jul, 2003 17.44 17.96 17.17 17.32 12.13 Thousand
18 Jul, 2003 18.1 18.1 17.25 17.42 2300.00