West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 18.34 18.35 18.0 18.2 8100.00
27 Aug, 2003 18.15 18.3 18.05 18.29 6800.00
26 Aug, 2003 18.25 18.25 17.5 18.2 7005.00
25 Aug, 2003 18.0 18.17 17.5 18.14 4000.00
22 Aug, 2003 18.3 18.33 17.6 17.6 17.55 Thousand
21 Aug, 2003 18.25 18.35 17.98 18.35 15.2 Thousand
20 Aug, 2003 18.3 18.3 18.0 18.2 9714.00
19 Aug, 2003 18.25 18.27 18.14 18.25 16.1 Thousand
18 Aug, 2003 18.22 18.35 17.5 18.25 15.74 Thousand
15 Aug, 2003 18.29 18.29 17.2 17.2 6473.00