West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 17.21 17.71 17.2 17.2 14.1 Thousand
25 Sep, 2003 18.26 18.26 17.2 17.2 17.08 Thousand
24 Sep, 2003 18.26 18.39 18.26 18.39 10.43 Thousand
23 Sep, 2003 18.25 18.4 18.02 18.4 2900.00
22 Sep, 2003 18.0 18.4 17.53 18.09 7792.00
19 Sep, 2003 18.1 18.75 18.1 18.23 17.35 Thousand
18 Sep, 2003 18.11 18.58 18.08 18.5 9041.00
17 Sep, 2003 18.25 18.66 18.15 18.39 4734.00
16 Sep, 2003 18.29 18.69 18.23 18.64 15.55 Thousand
15 Sep, 2003 18.2 18.3 18.16 18.3 4800.00