West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 18.25 18.29 17.72 18.2 3127.00
11 Sep, 2003 18.1 18.15 17.75 18.15 4100.00
10 Sep, 2003 18.0 18.3 17.5 17.75 17.36 Thousand
09 Sep, 2003 17.67 18.24 17.67 18.03 5702.00
08 Sep, 2003 18.12 18.15 17.55 18.12 5845.00
05 Sep, 2003 18.25 18.25 17.65 17.78 7700.00
04 Sep, 2003 18.37 18.37 18.2 18.23 2907.00
03 Sep, 2003 18.35 18.35 18.21 18.3 10.6 Thousand
02 Sep, 2003 18.3 18.35 17.52 18.35 9200.00
29 Aug, 2003 18.2 18.35 18.01 18.2 7091.00