West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 18.2 18.2 17.75 17.93 7500.00
09 Oct, 2003 17.75 18.54 17.75 18.29 22.21 Thousand
08 Oct, 2003 18.42 18.42 17.72 17.75 7850.00
07 Oct, 2003 18.38 18.43 18.26 18.43 5200.00
06 Oct, 2003 18.43 18.43 18.33 18.43 4200.00
03 Oct, 2003 18.45 18.45 18.23 18.43 6909.00
02 Oct, 2003 18.4 18.49 18.24 18.24 7800.00
01 Oct, 2003 17.24 18.5 17.24 18.41 23.3 Thousand
30 Sep, 2003 17.86 17.99 17.19 17.23 17.48 Thousand
29 Sep, 2003 17.21 18.0 17.2 18.0 16.22 Thousand