West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 18.15 18.25 17.7 18.13 9882.00
06 Nov, 2003 18.25 18.25 17.67 18.2 6548.00
05 Nov, 2003 17.76 18.25 17.56 18.25 5388.00
04 Nov, 2003 18.15 18.2 17.81 17.86 3735.00
03 Nov, 2003 17.86 18.25 17.67 18.2 6100.00
31 Oct, 2003 18.25 18.25 17.76 17.76 12.11 Thousand
30 Oct, 2003 18.25 18.25 17.94 18.02 8800.00
29 Oct, 2003 18.25 18.25 18.09 18.25 15.77 Thousand
28 Oct, 2003 18.25 18.25 18.04 18.25 17.4 Thousand
27 Oct, 2003 17.52 18.35 17.52 18.2 7500.00