West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 17.47 17.89 17.1 17.8 13.65 Thousand
05 Dec, 2003 17.51 17.7 17.1 17.16 9286.00
04 Dec, 2003 17.11 17.41 17.05 17.3 11.25 Thousand
03 Dec, 2003 18.1 18.2 17.1 17.1 24.06 Thousand
02 Dec, 2003 18.24 18.26 17.85 18.1 10.22 Thousand
01 Dec, 2003 18.14 18.25 17.95 18.25 5684.00
28 Nov, 2003 18.14 18.15 17.85 17.85 3386.00
26 Nov, 2003 18.25 18.25 17.87 18.18 5449.00
25 Nov, 2003 18.1 18.25 17.97 17.97 7081.00
24 Nov, 2003 18.15 18.25 17.97 18.15 22.5 Thousand