West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 17.31 17.91 17.28 17.79 4194.00
19 Dec, 2003 18.25 18.25 17.41 17.5 9484.00
18 Dec, 2003 17.46 18.25 17.45 18.2 6532.00
17 Dec, 2003 17.87 18.1 17.28 17.97 3835.00
16 Dec, 2003 17.11 18.0 17.1 18.0 14.78 Thousand
15 Dec, 2003 18.25 18.25 17.1 17.1 12.44 Thousand
12 Dec, 2003 17.87 18.25 17.87 18.25 7949.00
11 Dec, 2003 17.88 18.05 17.76 17.76 14.45 Thousand
10 Dec, 2003 17.93 18.0 17.39 17.77 17.93 Thousand
09 Dec, 2003 17.71 17.83 17.16 17.47 10.86 Thousand