West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 17.63 17.74 17.1 17.1 10.36 Thousand
21 Jan, 2004 17.74 17.75 17.51 17.75 5056.00
20 Jan, 2004 17.63 17.75 17.5 17.75 5672.00
16 Jan, 2004 17.69 17.79 17.34 17.73 3623.00
15 Jan, 2004 17.79 17.8 17.21 17.28 1946.00
14 Jan, 2004 17.78 17.8 17.7 17.79 9262.00
13 Jan, 2004 17.73 17.94 17.2 17.77 8447.00
12 Jan, 2004 17.93 17.95 17.28 17.75 4907.00
09 Jan, 2004 17.67 17.67 17.25 17.35 10.68 Thousand
08 Jan, 2004 17.8 17.99 17.52 17.52 24.24 Thousand