West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 17.26 17.42 17.25 17.33 9759.00
04 Feb, 2004 17.01 17.69 17.01 17.26 24.81 Thousand
03 Feb, 2004 17.22 17.75 17.22 17.55 2595.00
02 Feb, 2004 17.27 17.7 17.22 17.22 4513.00
30 Jan, 2004 17.36 17.75 17.22 17.22 5535.00
29 Jan, 2004 17.4 17.62 17.11 17.56 4906.00
28 Jan, 2004 17.75 17.75 17.09 17.09 6130.00
27 Jan, 2004 17.77 17.77 17.51 17.73 4527.00
26 Jan, 2004 17.72 17.75 17.35 17.73 6843.00
23 Jan, 2004 17.0 17.69 17.0 17.69 7126.00