West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 17.41 17.71 17.21 17.33 9550.00
04 Mar, 2004 17.22 17.44 17.18 17.41 4900.00
03 Mar, 2004 17.22 17.49 17.2 17.2 4317.00
02 Mar, 2004 17.82 17.82 17.21 17.22 4854.00
01 Mar, 2004 17.53 17.75 17.22 17.75 5463.00
27 Feb, 2004 17.3 17.73 17.2 17.35 5410.00
26 Feb, 2004 17.15 17.74 17.15 17.45 16.87 Thousand
25 Feb, 2004 17.39 17.4 17.14 17.39 6437.00
24 Feb, 2004 17.39 17.49 17.13 17.25 13.38 Thousand
23 Feb, 2004 17.64 17.64 17.12 17.12 6775.00