West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 17.29 17.54 17.11 17.12 10.51 Thousand
19 Feb, 2004 17.1 17.48 17.1 17.11 20.57 Thousand
18 Feb, 2004 17.63 17.64 17.16 17.16 12.69 Thousand
17 Feb, 2004 17.15 17.66 17.15 17.63 12.31 Thousand
13 Feb, 2004 17.39 17.84 17.23 17.23 16.94 Thousand
12 Feb, 2004 17.22 17.91 17.22 17.66 7029.00
11 Feb, 2004 17.72 17.9 17.3 17.79 11.28 Thousand
10 Feb, 2004 17.67 17.75 17.33 17.75 13.19 Thousand
09 Feb, 2004 17.1 17.75 17.1 17.43 7308.00
06 Feb, 2004 17.56 17.6 17.2 17.26 3479.00