West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 17.13 17.57 17.0 17.34 20.4 Thousand
01 Apr, 2004 16.9 17.4 16.89 17.1 4523.00
31 Mar, 2004 17.27 17.41 16.88 16.9 5468.00
30 Mar, 2004 17.37 17.41 17.05 17.3 5336.00
29 Mar, 2004 16.86 17.43 16.86 17.13 10.17 Thousand
26 Mar, 2004 17.29 17.29 16.56 16.6 4450.00
25 Mar, 2004 16.66 17.27 16.45 17.27 13.68 Thousand
24 Mar, 2004 16.46 17.21 16.42 16.42 7062.00
23 Mar, 2004 16.46 16.82 16.28 16.54 7786.00
22 Mar, 2004 16.53 16.71 16.17 16.17 18.53 Thousand