West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 17.75 18.0 17.39 17.8 1600.00
06 Jan, 2004 17.9 18.0 17.56 17.75 4514.00
05 Jan, 2004 17.94 18.0 17.45 17.99 3515.00
02 Jan, 2004 17.34 17.98 17.27 17.7 4721.00
31 Dec, 2003 17.6 18.0 17.28 17.28 14.4 Thousand
30 Dec, 2003 17.47 18.23 17.47 17.59 7563.00
29 Dec, 2003 17.99 18.23 17.7 18.23 13.08 Thousand
26 Dec, 2003 17.76 17.76 17.76 17.76 100.00
24 Dec, 2003 17.72 17.98 17.72 17.98 422.00
23 Dec, 2003 17.68 17.99 17.4 17.99 7404.00