West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 16.59 16.6 16.36 16.36 2514.00
23 Sep, 2004 16.59 16.59 16.35 16.35 3206.00
22 Sep, 2004 16.51 16.65 16.35 16.44 14.3 Thousand
21 Sep, 2004 16.75 16.75 16.49 16.55 7471.00
20 Sep, 2004 16.9 16.9 16.4 16.52 10.61 Thousand
17 Sep, 2004 17.08 17.08 16.33 16.72 58.06 Thousand
16 Sep, 2004 16.73 16.99 16.71 16.95 7353.00
15 Sep, 2004 16.5 16.72 16.48 16.72 9370.00
14 Sep, 2004 16.55 16.75 16.48 16.5 4923.00
13 Sep, 2004 16.76 16.99 16.62 16.62 12.65 Thousand