West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 16.69 16.78 16.38 16.38 4562.00
07 Oct, 2004 16.99 16.99 16.6 16.68 8727.00
06 Oct, 2004 16.74 16.93 16.61 16.93 4996.00
05 Oct, 2004 16.8 16.8 16.55 16.6 1400.00
04 Oct, 2004 16.4 16.86 16.4 16.73 6653.00
01 Oct, 2004 16.75 16.84 16.36 16.58 25.99 Thousand
30 Sep, 2004 16.74 16.75 16.44 16.74 7004.00
29 Sep, 2004 16.4 16.75 16.4 16.74 10.49 Thousand
28 Sep, 2004 16.35 16.56 16.35 16.55 14.55 Thousand
27 Sep, 2004 16.36 16.5 16.35 16.35 8416.00