West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 16.79 16.79 16.48 16.75 7789.00
09 Sep, 2004 16.51 16.75 16.51 16.59 14.09 Thousand
08 Sep, 2004 16.75 16.75 16.5 16.5 7565.00
07 Sep, 2004 16.75 16.99 16.34 16.74 9694.00
03 Sep, 2004 16.75 16.75 16.5 16.52 9262.00
02 Sep, 2004 16.5 16.96 16.5 16.75 15.05 Thousand
01 Sep, 2004 16.47 17.15 16.14 16.55 331.06 Thousand
31 Aug, 2004 16.7 16.7 16.23 16.26 16.9 Thousand
30 Aug, 2004 16.45 16.74 16.21 16.46 12.57 Thousand
27 Aug, 2004 16.75 16.8 16.57 16.75 3908.00