West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 16.26 16.85 16.26 16.47 7981.00
25 Aug, 2004 16.45 16.94 16.16 16.94 14.9 Thousand
24 Aug, 2004 16.38 16.48 16.2 16.31 2820.00
23 Aug, 2004 16.58 17.15 16.0 16.0 25.71 Thousand
20 Aug, 2004 16.73 17.0 16.71 16.95 25.23 Thousand
19 Aug, 2004 17.31 17.31 16.57 16.72 8755.00
18 Aug, 2004 16.78 17.54 16.72 16.98 34.39 Thousand
17 Aug, 2004 17.2 17.2 16.69 16.95 9379.00
16 Aug, 2004 16.55 17.0 16.39 16.96 21.6 Thousand
13 Aug, 2004 16.47 16.54 16.17 16.18 8597.00