West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 16.93 16.95 16.45 16.49 110.27 Thousand
21 Oct, 2004 16.61 16.99 16.5 16.95 12.62 Thousand
20 Oct, 2004 16.5 16.74 16.36 16.73 14.28 Thousand
19 Oct, 2004 16.62 16.74 16.55 16.61 10.28 Thousand
18 Oct, 2004 16.43 16.8 16.43 16.8 7740.00
15 Oct, 2004 16.63 16.8 16.56 16.62 6745.00
14 Oct, 2004 16.38 16.52 16.37 16.37 3937.00
13 Oct, 2004 16.92 16.92 16.61 16.8 5037.00
12 Oct, 2004 16.35 16.8 16.35 16.61 9389.00
11 Oct, 2004 16.4 16.69 16.4 16.69 1131.00