West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 18.1 18.61 17.92 18.47 11.34 Thousand
08 Aug, 2005 18.33 18.63 17.92 17.92 8629.00
05 Aug, 2005 19.0 19.0 18.1 18.12 18.61 Thousand
04 Aug, 2005 19.5 19.5 19.0 19.0 9748.00
03 Aug, 2005 19.5 19.64 19.5 19.53 4069.00
02 Aug, 2005 19.67 19.7 19.6 19.7 5230.00
01 Aug, 2005 19.57 19.9 19.54 19.6 8132.00
29 Jul, 2005 19.7 19.7 19.24 19.35 15.42 Thousand
28 Jul, 2005 19.64 19.7 19.25 19.7 12.48 Thousand
27 Jul, 2005 19.63 19.64 19.22 19.64 4307.00