West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 18.61 19.39 18.61 19.24 8278.00
06 Sep, 2005 18.4 18.85 18.39 18.84 17.78 Thousand
02 Sep, 2005 18.39 18.47 18.18 18.38 4231.00
01 Sep, 2005 18.47 18.5 18.1 18.5 7552.00
31 Aug, 2005 17.74 18.48 17.5 18.34 9295.00
30 Aug, 2005 17.74 17.74 17.37 17.62 6976.00
29 Aug, 2005 17.25 17.74 17.25 17.52 6320.00
26 Aug, 2005 17.9 17.9 17.28 17.3 12.68 Thousand
25 Aug, 2005 18.0 18.14 17.9 18.04 4982.00
24 Aug, 2005 17.57 18.2 17.41 17.94 9482.00