West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 17.71 17.71 17.33 17.43 5487.00
22 Aug, 2005 17.73 17.88 17.44 17.67 16.92 Thousand
19 Aug, 2005 17.5 17.87 17.5 17.55 8675.00
18 Aug, 2005 17.97 17.97 17.52 17.52 13.28 Thousand
17 Aug, 2005 17.8 18.56 17.8 18.2 6995.00
16 Aug, 2005 18.2 18.34 17.89 17.89 14.78 Thousand
15 Aug, 2005 17.94 18.37 17.9 18.37 3450.00
12 Aug, 2005 18.01 18.16 17.84 18.12 12.49 Thousand
11 Aug, 2005 17.8 18.22 17.8 18.13 3177.00
10 Aug, 2005 18.75 19.07 17.95 17.96 8923.00