West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 17.84 18.03 17.6 17.62 15.83 Thousand
20 Sep, 2005 18.16 18.55 17.9 18.03 15.58 Thousand
19 Sep, 2005 18.4 18.5 17.98 18.09 6845.00
16 Sep, 2005 18.21 18.63 17.96 18.63 71.35 Thousand
15 Sep, 2005 18.1 18.56 17.87 18.04 29.65 Thousand
14 Sep, 2005 19.25 19.41 18.15 18.3 12.97 Thousand
13 Sep, 2005 19.57 19.63 19.05 19.11 12.01 Thousand
12 Sep, 2005 19.22 19.79 18.93 19.79 9998.00
09 Sep, 2005 18.8 19.17 18.8 19.1 4226.00
08 Sep, 2005 19.1 19.1 18.51 18.72 3101.00