West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 17.5 18.73 17.5 18.73 14.42 Thousand
18 Oct, 2005 17.94 17.99 17.5 17.6 7381.00
17 Oct, 2005 18.34 18.34 17.62 17.81 11.14 Thousand
14 Oct, 2005 18.25 18.31 17.83 18.31 5496.00
13 Oct, 2005 17.85 18.15 17.58 17.99 6803.00
12 Oct, 2005 18.0 18.24 17.74 17.85 22.62 Thousand
11 Oct, 2005 18.44 18.44 18.04 18.16 5799.00
10 Oct, 2005 18.12 18.53 18.07 18.26 17.89 Thousand
07 Oct, 2005 18.34 18.71 18.13 18.35 12.24 Thousand
06 Oct, 2005 18.25 18.45 17.93 18.14 21.42 Thousand