West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 18.44 19.38 18.44 19.29 22.18 Thousand
01 Nov, 2005 18.35 18.42 18.08 18.34 2670.00
31 Oct, 2005 18.0 18.7 18.0 18.5 14.65 Thousand
28 Oct, 2005 17.93 18.32 17.86 18.09 23.92 Thousand
27 Oct, 2005 18.22 18.22 17.71 17.71 8168.00
26 Oct, 2005 18.56 18.81 18.18 18.41 4096.00
25 Oct, 2005 18.62 18.62 18.13 18.31 5140.00
24 Oct, 2005 18.6 18.8 18.46 18.8 10.4 Thousand
21 Oct, 2005 17.8 18.65 17.8 18.43 9450.00
20 Oct, 2005 18.54 18.87 17.79 17.93 9366.00