West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 19.73 19.75 19.38 19.64 9684.00
30 Nov, 2005 19.63 19.69 19.37 19.49 8967.00
29 Nov, 2005 19.54 19.6 19.3 19.47 11.11 Thousand
28 Nov, 2005 19.39 19.62 19.17 19.3 15.51 Thousand
25 Nov, 2005 19.54 19.71 19.44 19.6 2505.00
23 Nov, 2005 19.57 19.73 19.52 19.68 4405.00
22 Nov, 2005 19.48 19.74 19.21 19.73 17.55 Thousand
21 Nov, 2005 19.22 19.5 18.98 19.5 8061.00
18 Nov, 2005 19.21 19.45 18.89 19.36 14.85 Thousand
17 Nov, 2005 18.08 19.02 18.0 18.9 7383.00