West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 19.03 19.25 18.7 18.7 28.34 Thousand
29 Dec, 2005 19.35 19.65 19.17 19.27 15.89 Thousand
28 Dec, 2005 19.44 19.65 19.3 19.36 2957.00
27 Dec, 2005 19.25 19.4 19.14 19.2 14.48 Thousand
23 Dec, 2005 19.75 19.75 19.28 19.28 3084.00
22 Dec, 2005 19.56 19.65 19.49 19.65 1754.00
21 Dec, 2005 19.62 19.68 19.39 19.39 3378.00
20 Dec, 2005 19.46 19.75 19.43 19.43 12.92 Thousand
19 Dec, 2005 19.58 19.66 19.47 19.47 18.62 Thousand
16 Dec, 2005 19.89 19.89 19.6 19.77 94.87 Thousand