West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 19.14 19.44 19.1 19.29 7745.00
13 Jan, 2006 19.41 19.52 19.1 19.23 3529.00
12 Jan, 2006 19.34 19.54 19.25 19.25 11.96 Thousand
11 Jan, 2006 19.8 19.8 19.17 19.68 27.84 Thousand
10 Jan, 2006 19.27 19.8 19.08 19.79 14.9 Thousand
09 Jan, 2006 19.58 19.65 19.16 19.48 15.08 Thousand
06 Jan, 2006 19.56 19.7 19.38 19.43 8631.00
05 Jan, 2006 19.32 19.48 19.2 19.33 4429.00
04 Jan, 2006 19.25 19.5 19.13 19.26 6373.00
03 Jan, 2006 18.97 19.73 18.42 19.25 39.58 Thousand