West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 19.28 19.28 19.01 19.1 11.52 Thousand
30 Jan, 2006 19.32 19.38 19.1 19.1 4836.00
27 Jan, 2006 19.18 19.5 19.18 19.32 44.81 Thousand
26 Jan, 2006 19.58 19.83 19.25 19.3 32.72 Thousand
25 Jan, 2006 19.32 19.61 19.12 19.29 12.45 Thousand
24 Jan, 2006 19.32 19.65 19.29 19.3 26.24 Thousand
23 Jan, 2006 19.44 19.73 19.25 19.31 77.92 Thousand
20 Jan, 2006 19.9 19.9 19.3 19.3 29.34 Thousand
19 Jan, 2006 19.78 19.8 19.65 19.79 4764.00
18 Jan, 2006 19.06 19.7 19.06 19.69 7072.00