West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 18.74 19.19 18.62 19.03 16.9 Thousand
28 Feb, 2006 19.06 19.06 18.6 18.6 16.19 Thousand
27 Feb, 2006 19.21 19.25 18.99 19.25 4147.00
24 Feb, 2006 18.52 19.16 18.3 19.01 17.54 Thousand
23 Feb, 2006 18.9 19.02 18.56 18.68 7841.00
22 Feb, 2006 18.75 19.24 18.61 19.07 12.66 Thousand
21 Feb, 2006 18.86 18.94 18.31 18.65 12.51 Thousand
17 Feb, 2006 19.17 19.17 18.83 18.97 11.67 Thousand
16 Feb, 2006 18.67 19.15 18.63 19.02 20.29 Thousand
15 Feb, 2006 18.16 18.72 18.04 18.55 24.93 Thousand