West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 19.5 19.5 19.05 19.22 19.33 Thousand
14 Mar, 2006 19.05 19.42 18.84 19.37 14.06 Thousand
13 Mar, 2006 18.94 19.25 18.94 19.24 13.93 Thousand
10 Mar, 2006 18.6 18.76 18.6 18.72 10.19 Thousand
09 Mar, 2006 18.73 18.88 18.6 18.6 12.75 Thousand
08 Mar, 2006 18.6 18.83 18.55 18.6 25.2 Thousand
07 Mar, 2006 18.48 18.77 18.48 18.61 8730.00
06 Mar, 2006 18.66 18.66 18.5 18.5 39.98 Thousand
03 Mar, 2006 18.98 19.25 18.67 18.82 7503.00
02 Mar, 2006 19.2 19.22 18.66 19.22 10.32 Thousand