West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 18.15 18.15 17.76 17.85 16.4 Thousand
15 Nov, 2005 18.81 19.09 18.41 18.47 16 Thousand
14 Nov, 2005 19.71 19.71 18.96 19.0 6025.00
11 Nov, 2005 19.35 19.71 19.18 19.53 13.22 Thousand
10 Nov, 2005 19.47 19.73 18.89 19.64 32.7 Thousand
09 Nov, 2005 19.0 19.45 18.97 19.33 14.66 Thousand
08 Nov, 2005 19.14 19.28 18.79 18.96 3018.00
07 Nov, 2005 18.96 19.41 18.96 19.38 9292.00
04 Nov, 2005 19.05 19.05 18.56 18.78 8169.00
03 Nov, 2005 19.0 19.59 18.78 18.99 15.81 Thousand