West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 19.39 19.64 19.24 19.64 5900.00
25 Jul, 2005 19.54 19.65 19.12 19.19 20.68 Thousand
22 Jul, 2005 19.51 19.64 19.49 19.6 6979.00
21 Jul, 2005 19.55 19.64 19.19 19.46 18.04 Thousand
20 Jul, 2005 19.06 19.67 19.01 19.65 14.76 Thousand
19 Jul, 2005 19.0 19.47 18.92 19.3 4816.00
18 Jul, 2005 19.0 19.04 18.79 18.82 10.56 Thousand
15 Jul, 2005 19.35 19.71 19.09 19.24 37.7 Thousand
14 Jul, 2005 19.8 19.8 19.58 19.74 7189.00
13 Jul, 2005 19.56 19.89 19.4 19.66 6232.00