West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 19.43 19.79 19.43 19.73 16.9 Thousand
11 Jul, 2005 19.8 19.94 19.6 19.75 19.71 Thousand
08 Jul, 2005 19.85 20.02 19.36 19.79 27.36 Thousand
07 Jul, 2005 19.13 19.83 19.01 19.6 12.87 Thousand
06 Jul, 2005 19.99 19.99 19.65 19.77 14.34 Thousand
05 Jul, 2005 18.75 20.0 18.72 19.99 33.9 Thousand
01 Jul, 2005 19.0 19.0 18.42 18.68 5718.00
30 Jun, 2005 19.0 19.09 18.8 18.8 16.75 Thousand
29 Jun, 2005 18.8 19.02 18.62 19.0 19.6 Thousand
28 Jun, 2005 18.49 18.89 18.44 18.89 36.19 Thousand