West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 18.24 18.26 18.09 18.12 14.87 Thousand
27 Dec, 2006 18.2 18.28 18.11 18.25 24.03 Thousand
26 Dec, 2006 17.64 18.24 17.62 18.24 13.58 Thousand
22 Dec, 2006 17.61 17.98 17.61 17.86 7094.00
21 Dec, 2006 17.79 17.94 17.52 17.81 4021.00
20 Dec, 2006 17.37 17.77 17.36 17.77 11.12 Thousand
19 Dec, 2006 17.19 17.51 17.19 17.28 11.46 Thousand
18 Dec, 2006 17.95 17.95 17.15 17.3 22.4 Thousand
15 Dec, 2006 18.02 18.02 17.75 17.87 44.92 Thousand
14 Dec, 2006 17.69 18.03 17.66 17.96 20.6 Thousand